Turtle Beach Corp. (0ZNF)

USD 14.04

(-0.77%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 9.56 9.56 9.25 9.25 437.00
04 Aug, 2022 13.3 13.3 13.3 13.3 100.00
03 Aug, 2022 13.07 13.07 13.07 13.07 400.00
27 Jul, 2022 13.04 13.04 13.03 13.03 300.00
20 Jul, 2022 13.89 13.89 13.89 13.89 1.00
18 Jul, 2022 13.12 13.12 13.12 13.12 1.00
14 Jul, 2022 13.0 13.0 13.0 13.0 100.00
12 Jul, 2022 13.54 13.54 13.54 13.54 300.00
11 Jul, 2022 13.26 13.26 13.26 13.26 400.00
05 Jul, 2022 11.65 11.78 11.65 11.78 372.00