USD 30.76
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 38.13 | 38.53 | 38.08 | 38.53 | 272.00 |
28 Feb, 2025 | 37.74 | 38.12 | 37.23 | 37.23 | 127.00 |
27 Feb, 2025 | 38.02 | 38.42 | 37.9 | 38.07 | 93.00 |
26 Feb, 2025 | 38.88 | 38.99 | 38.12 | 38.12 | 234.00 |
25 Feb, 2025 | 38.64 | 39.06 | 38.17 | 38.48 | 629.00 |
24 Feb, 2025 | 38.54 | 38.93 | 37.34 | 37.56 | 1947.00 |
21 Feb, 2025 | 38.95 | 39.02 | 38.24 | 38.94 | 3209.00 |
20 Feb, 2025 | 39.65 | 39.81 | 38.42 | 38.67 | 174.00 |
19 Feb, 2025 | 39.22 | 39.87 | 38.92 | 39.28 | 1445.00 |
18 Feb, 2025 | 40.0 | 40.0 | 39.0 | 39.29 | 2502.00 |
600664
UPR
GENSOL
2344
5532
278280