USD 30.76
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 35.8 | 36.65 | 35.63 | 36.31 | 16.00 |
10 Mar, 2025 | 35.84 | 36.56 | 35.49 | 35.8 | 139.00 |
07 Mar, 2025 | 37.33 | 37.66 | 36.34 | 36.34 | 421.00 |
06 Mar, 2025 | 38.08 | 38.21 | 37.78 | 37.78 | 265.00 |
05 Mar, 2025 | 37.75 | 38.32 | 37.75 | 38.12 | 204.00 |
04 Mar, 2025 | 37.2 | 37.74 | 37.06 | 37.1 | 334.00 |
03 Mar, 2025 | 38.13 | 38.53 | 38.08 | 38.53 | 272.00 |
28 Feb, 2025 | 37.74 | 38.12 | 37.23 | 37.23 | 127.00 |
27 Feb, 2025 | 38.02 | 38.42 | 37.9 | 38.07 | 93.00 |
26 Feb, 2025 | 38.88 | 38.99 | 38.12 | 38.12 | 234.00 |
600664
UPR
GENSOL
2344
5532
278280