Tenable Holdings, Inc. (0ZC0.L)

USD 30.76

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 32.23 33.12 31.75 31.75 421.00
07 Apr, 2025 30.78 31.29 30.61 30.88 316.00
04 Apr, 2025 32.04 32.61 31.69 32.15 196.00
03 Apr, 2025 34.01 34.22 32.96 33.74 296.00
02 Apr, 2025 34.69 35.31 34.69 35.31 42.00
01 Apr, 2025 34.6 34.92 34.34 34.89 68.00
31 Mar, 2025 33.35 34.96 33.35 34.24 311.00
28 Mar, 2025 35.8 35.99 34.98 35.02 131.00
27 Mar, 2025 36.09 36.54 36.09 36.53 333.00
26 Mar, 2025 36.81 37.05 36.53 36.54 651.00