Tenable Holdings, Inc. (0ZC0.L)

USD 30.76

(1.28%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 33.35 34.96 33.35 34.24 311.00
28 Mar, 2025 35.8 35.99 34.98 35.02 131.00
27 Mar, 2025 36.09 36.54 36.09 36.53 333.00
26 Mar, 2025 36.81 37.05 36.53 36.54 651.00
25 Mar, 2025 36.76 37.02 36.4 36.97 540.00
24 Mar, 2025 36.48 36.88 36.48 36.63 136.00
21 Mar, 2025 35.85 36.37 35.5 36.35 149.00
20 Mar, 2025 37.09 37.09 36.69 36.77 140.00
19 Mar, 2025 37.45 37.9 37.0 37.07 390.00
18 Mar, 2025 36.17 36.61 35.98 36.61 4858.00