USD 30.76
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 33.35 | 34.96 | 33.35 | 34.24 | 311.00 |
28 Mar, 2025 | 35.8 | 35.99 | 34.98 | 35.02 | 131.00 |
27 Mar, 2025 | 36.09 | 36.54 | 36.09 | 36.53 | 333.00 |
26 Mar, 2025 | 36.81 | 37.05 | 36.53 | 36.54 | 651.00 |
25 Mar, 2025 | 36.76 | 37.02 | 36.4 | 36.97 | 540.00 |
24 Mar, 2025 | 36.48 | 36.88 | 36.48 | 36.63 | 136.00 |
21 Mar, 2025 | 35.85 | 36.37 | 35.5 | 36.35 | 149.00 |
20 Mar, 2025 | 37.09 | 37.09 | 36.69 | 36.77 | 140.00 |
19 Mar, 2025 | 37.45 | 37.9 | 37.0 | 37.07 | 390.00 |
18 Mar, 2025 | 36.17 | 36.61 | 35.98 | 36.61 | 4858.00 |
600664
UPR
GENSOL
2344
5532
278280