Tenable Holdings, Inc. (0ZC0.L)

USD 30.76

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 32.08 32.49 32.08 32.08 3.00
02 Jun, 2025 32.45 32.45 32.05 32.39 21.00
30 May, 2025 32.08 32.26 31.99 32.0 1584.00
29 May, 2025 32.0 32.59 31.82 31.87 37.00
28 May, 2025 32.7 32.7 32.24 32.58 32.00
27 May, 2025 32.06 32.62 32.0 32.62 108.00
23 May, 2025 31.89 31.92 31.5 31.8 163.00
22 May, 2025 32.78 32.78 31.94 32.0 84.00
21 May, 2025 32.0 32.56 32.0 32.5 56.00
20 May, 2025 32.5 33.16 32.5 32.87 101.00