Tenable Holdings, Inc. (0ZC0.L)

USD 30.76

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 40.85 40.85 39.66 40.27 165.00
10 Feb, 2025 40.76 40.99 40.04 40.45 267.00
07 Feb, 2025 40.5 40.68 39.67 40.59 212.00
06 Feb, 2025 42.1 43.76 40.01 40.93 1098.00
05 Feb, 2025 42.71 43.59 42.71 43.25 1347.00
04 Feb, 2025 43.43 43.52 42.83 43.01 64.00
03 Feb, 2025 42.65 42.65 42.0 42.54 172.00
31 Jan, 2025 43.35 43.63 43.15 43.44 1332.00
30 Jan, 2025 43.74 43.82 43.26 43.55 2919.00
29 Jan, 2025 45.09 45.09 42.01 43.7 522.00