USD 30.76
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 45.09 | 45.09 | 42.01 | 43.7 | 522.00 |
28 Jan, 2025 | 44.49 | 45.09 | 43.43 | 45.01 | 440.00 |
27 Jan, 2025 | 43.2 | 45.38 | 43.01 | 44.87 | 2628.00 |
24 Jan, 2025 | 43.86 | 44.55 | 43.68 | 44.24 | 318.00 |
23 Jan, 2025 | 42.25 | 43.19 | 41.73 | 42.99 | 308.00 |
22 Jan, 2025 | 41.93 | 41.93 | 41.18 | 41.74 | 748.00 |
21 Jan, 2025 | 41.02 | 41.18 | 40.62 | 40.85 | 169.00 |
17 Jan, 2025 | 42.9 | 43.45 | 41.28 | 41.5 | 1836.00 |
16 Jan, 2025 | 41.12 | 42.7 | 40.41 | 42.7 | 634.00 |
15 Jan, 2025 | 39.94 | 40.25 | 39.44 | 40.23 | 278.00 |
600664
UPR
GENSOL
2344
5532
278280