USD 30.76
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 40.88 | 41.34 | 40.48 | 40.63 | 791.00 |
24 Dec, 2024 | 41.97 | 41.97 | 40.37 | 41.1 | 59.00 |
23 Dec, 2024 | 41.14 | 41.14 | 40.66 | 40.74 | 63.00 |
20 Dec, 2024 | 40.91 | 41.25 | 40.27 | 41.02 | 40.00 |
19 Dec, 2024 | 41.24 | 41.24 | 40.14 | 40.74 | 715.00 |
18 Dec, 2024 | 41.84 | 42.47 | 41.55 | 41.7 | 127.00 |
17 Dec, 2024 | 42.41 | 42.41 | 41.8 | 42.07 | 1084.00 |
16 Dec, 2024 | 41.59 | 42.63 | 41.57 | 42.22 | 80.00 |
13 Dec, 2024 | 42.1 | 43.1 | 41.77 | 41.84 | 238.00 |
12 Dec, 2024 | 42.97 | 42.97 | 42.42 | 42.7 | 674.00 |
600664
UPR
GENSOL
2344
5532
278280