Tenable Holdings, Inc. (0ZC0.L)

USD 41.86

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 40.24 41.1 40.24 41.1 119.00
07 Aug, 2024 40.21 41.57 40.21 40.96 769.00
06 Aug, 2024 40.24 40.96 40.24 40.69 372.00
05 Aug, 2024 40.45 40.92 40.16 40.56 679.00
02 Aug, 2024 40.52 41.23 40.52 40.79 467.00
01 Aug, 2024 39.21 42.89 35.31 41.68 2155.00
31 Jul, 2024 47.85 47.86 45.56 45.8 1025.00
30 Jul, 2024 43.48 44.55 43.25 44.55 416.00
29 Jul, 2024 43.42 43.97 43.17 43.9 157.00
26 Jul, 2024 43.56 43.95 43.07 43.35 297.00