USD 30.76
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 41.59 | 42.63 | 41.57 | 42.22 | 80.00 |
13 Dec, 2024 | 42.1 | 43.1 | 41.77 | 41.84 | 238.00 |
12 Dec, 2024 | 42.97 | 42.97 | 42.42 | 42.7 | 674.00 |
11 Dec, 2024 | 43.36 | 43.47 | 42.83 | 43.32 | 461.00 |
10 Dec, 2024 | 42.73 | 43.3 | 42.73 | 43.3 | 231.00 |
09 Dec, 2024 | 42.75 | 43.46 | 42.5 | 43.45 | 161.00 |
06 Dec, 2024 | 43.67 | 43.73 | 42.79 | 42.98 | 552.00 |
05 Dec, 2024 | 42.12 | 43.21 | 41.78 | 43.13 | 640.00 |
04 Dec, 2024 | 43.25 | 43.72 | 42.51 | 43.19 | 398.00 |
03 Dec, 2024 | 41.54 | 42.52 | 41.49 | 42.23 | 463.00 |
600664
UPR
GENSOL
2344
5532
278280