USD 30.76
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 42.97 | 42.97 | 42.42 | 42.7 | 674.00 |
11 Dec, 2024 | 43.36 | 43.47 | 42.83 | 43.32 | 461.00 |
10 Dec, 2024 | 42.73 | 43.3 | 42.73 | 43.3 | 231.00 |
09 Dec, 2024 | 42.75 | 43.46 | 42.5 | 43.45 | 161.00 |
06 Dec, 2024 | 43.67 | 43.73 | 42.79 | 42.98 | 552.00 |
05 Dec, 2024 | 42.12 | 43.21 | 41.78 | 43.13 | 640.00 |
04 Dec, 2024 | 43.25 | 43.72 | 42.51 | 43.19 | 398.00 |
03 Dec, 2024 | 41.54 | 42.52 | 41.49 | 42.23 | 463.00 |
02 Dec, 2024 | 40.8 | 41.87 | 40.75 | 41.59 | 2059.00 |
29 Nov, 2024 | 41.89 | 42.19 | 41.71 | 41.9 | 4502.00 |
600664
UPR
GENSOL
2344
5532
278280