Tenable Holdings, Inc. (0ZC0.L)

USD 41.86

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 43.13 43.84 42.65 43.02 524.00
10 Jul, 2024 42.43 42.96 41.46 41.56 82.00
09 Jul, 2024 42.61 42.61 42.15 42.32 154.00
08 Jul, 2024 43.92 44.13 42.77 42.82 460.00
05 Jul, 2024 43.46 43.95 43.17 43.69 25.00
03 Jul, 2024 43.16 43.87 43.16 43.67 372.00
02 Jul, 2024 43.24 43.3 42.95 43.07 73.00
01 Jul, 2024 43.54 43.72 42.79 42.97 448.00
28 Jun, 2024 43.14 43.6 42.89 43.22 111.00
27 Jun, 2024 41.27 42.28 40.6 42.23 1669.00