Keurig Dr Pepper Inc. (0Z62.L)

USD 32.92

(-0.97%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 36.59 36.62 36.23 36.35 4042.00
10 Oct, 2024 36.21 36.53 36.07 36.42 2011.00
09 Oct, 2024 36.18 36.36 36.12 36.14 704.00
08 Oct, 2024 36.21 36.26 36.0 36.02 3426.00
07 Oct, 2024 36.37 36.47 36.17 36.17 6896.00
04 Oct, 2024 36.64 36.64 36.25 36.49 42.92 Thousand
03 Oct, 2024 36.88 36.88 36.58 36.66 1923.00
02 Oct, 2024 37.15 37.15 36.84 36.99 3246.00
01 Oct, 2024 37.47 37.66 37.24 37.27 3438.00
30 Sep, 2024 37.62 37.82 37.45 37.5 4167.00