Keurig Dr Pepper Inc. (0Z62.L)

USD 34.49

(-2.93%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 27.91 28.33 27.9 28.2 1707.00
12 Oct, 2023 29.01 29.15 27.74 27.86 20.36 Thousand
11 Oct, 2023 30.38 30.38 29.21 29.26 1944.00
10 Oct, 2023 29.81 30.17 29.8 30.13 1473.00
09 Oct, 2023 30.13 30.13 29.56 29.66 2580.00
06 Oct, 2023 29.97 30.05 29.3 29.9 1541.00
05 Oct, 2023 31.52 31.57 30.44 30.44 3820.00
04 Oct, 2023 31.24 31.54 31.21 31.53 23.64 Thousand
03 Oct, 2023 31.0 31.02 30.97 31.02 1204.00
02 Oct, 2023 31.45 31.52 31.05 31.05 1244.00