Keurig Dr Pepper Inc. (0Z62.L)

USD 32.92

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 29.97 30.05 29.3 29.9 1541.00
05 Oct, 2023 31.52 31.57 30.44 30.44 3820.00
04 Oct, 2023 31.24 31.54 31.21 31.53 23.64 Thousand
03 Oct, 2023 31.0 31.02 30.97 31.02 1204.00
02 Oct, 2023 31.45 31.52 31.05 31.05 1244.00
29 Sep, 2023 31.66 31.7 31.56 31.61 775.00
28 Sep, 2023 31.32 31.54 31.32 31.45 150.00
27 Sep, 2023 31.81 32.16 31.78 32.16 12.82 Thousand
26 Sep, 2023 32.45 32.49 32.27 32.28 10.35 Thousand
25 Sep, 2023 32.95 32.95 32.49 32.52 3004.00