Keurig Dr Pepper Inc. (0Z62.L)

USD 34.49

(-2.93%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 32.68 32.68 32.4 32.4 4474.00
27 Nov, 2023 32.55 32.71 32.55 32.6 1301.00
24 Nov, 2023 32.43 32.66 32.43 32.58 889.00
22 Nov, 2023 32.14 32.3 32.02 32.24 4071.00
21 Nov, 2023 31.76 32.02 31.67 32.02 1255.00
20 Nov, 2023 31.46 31.83 31.44 31.83 1071.00
17 Nov, 2023 31.73 31.75 31.47 31.47 1598.00
16 Nov, 2023 32.16 32.16 31.6 31.79 12.95 Thousand
15 Nov, 2023 31.88 31.95 31.8 31.91 58.14 Thousand
14 Nov, 2023 31.57 31.76 31.56 31.7 2020.00