Keurig Dr Pepper Inc. (0Z62.L)

USD 35.53

(4.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 32.3 32.61 32.28 32.47 2556.00
18 Dec, 2023 31.94 32.45 31.83 32.45 4524.00
15 Dec, 2023 32.48 32.48 32.16 32.31 4284.00
14 Dec, 2023 33.34 33.45 32.63 32.65 2805.00
13 Dec, 2023 32.67 32.84 32.6 32.83 260.98 Thousand
12 Dec, 2023 32.99 32.99 32.54 32.7 1963.00
11 Dec, 2023 32.48 32.76 32.48 32.71 1612.00
08 Dec, 2023 32.3 32.3 32.12 32.14 617.00
07 Dec, 2023 32.24 32.38 32.14 32.38 1701.00
06 Dec, 2023 32.0 32.06 31.85 31.99 2968.00