Keurig Dr Pepper Inc. (0Z62.L)

USD 32.92

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 32.43 32.66 32.43 32.58 889.00
22 Nov, 2023 32.14 32.3 32.02 32.24 4071.00
21 Nov, 2023 31.76 32.02 31.67 32.02 1255.00
20 Nov, 2023 31.46 31.83 31.44 31.83 1071.00
17 Nov, 2023 31.73 31.75 31.47 31.47 1598.00
16 Nov, 2023 32.16 32.16 31.6 31.79 12.95 Thousand
15 Nov, 2023 31.88 31.95 31.8 31.91 58.14 Thousand
14 Nov, 2023 31.57 31.76 31.56 31.7 2020.00
13 Nov, 2023 31.0 31.32 30.98 31.25 906.00
10 Nov, 2023 30.92 31.01 30.86 30.93 1811.00