Keurig Dr Pepper Inc. (0Z62.L)

USD 34.49

(-2.93%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 31.81 31.98 31.76 31.98 2787.00
25 Jan, 2024 31.3 31.45 31.24 31.26 4069.00
24 Jan, 2024 31.66 31.67 31.17 31.17 4285.00
23 Jan, 2024 31.54 31.55 31.29 31.54 4177.00
22 Jan, 2024 31.73 31.88 31.65 31.77 2860.00
19 Jan, 2024 31.72 31.72 31.47 31.7 6272.00
18 Jan, 2024 31.52 31.68 31.41 31.6 2951.00
17 Jan, 2024 31.68 31.97 31.68 31.97 10.00
16 Jan, 2024 31.82 31.91 31.74 31.76 948.00
12 Jan, 2024 32.12 32.14 31.95 31.98 1200.00