Keurig Dr Pepper Inc. (0Z62.L)

USD 34.49

(-2.93%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 29.92 30.05 29.45 29.49 7091.00
23 Feb, 2024 30.17 30.28 29.96 30.27 3594.00
22 Feb, 2024 30.76 30.95 30.11 30.37 3263.00
21 Feb, 2024 31.47 31.58 31.4 31.54 751.44 Thousand
20 Feb, 2024 31.01 31.55 30.92 31.11 151.16 Thousand
16 Feb, 2024 31.09 31.09 30.73 30.99 301.07 Thousand
15 Feb, 2024 31.32 31.35 31.08 31.35 221.00
14 Feb, 2024 30.79 31.02 30.79 30.88 10.43 Thousand
13 Feb, 2024 31.14 31.44 30.73 30.86 718.00
12 Feb, 2024 31.09 31.2 30.96 31.17 448.00