USD 32.92
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 31.5 | 31.56 | 31.21 | 31.47 | 1771.00 |
06 Feb, 2024 | 31.1 | 31.17 | 30.98 | 31.17 | 1402.00 |
05 Feb, 2024 | 31.22 | 31.37 | 31.14 | 31.17 | 9164.00 |
02 Feb, 2024 | 31.8 | 31.8 | 31.46 | 31.68 | 127.00 |
01 Feb, 2024 | 31.43 | 31.87 | 31.16 | 31.71 | 2265.00 |
31 Jan, 2024 | 31.9 | 31.9 | 31.52 | 31.65 | 3942.00 |
30 Jan, 2024 | 32.03 | 32.06 | 31.82 | 31.9 | 1952.00 |
29 Jan, 2024 | 32.04 | 32.04 | 31.94 | 31.98 | 827.00 |
26 Jan, 2024 | 31.81 | 31.98 | 31.76 | 31.98 | 2787.00 |
25 Jan, 2024 | 31.3 | 31.45 | 31.24 | 31.26 | 4069.00 |
GOEV
4888
CBSH
BVB
3649
TKC