Keurig Dr Pepper Inc. (0Z62.L)

USD 32.92

(-0.97%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 29.18 29.21 28.97 28.97 1004.00
06 Mar, 2024 29.33 29.38 29.22 29.32 2680.00
05 Mar, 2024 29.06 29.35 29.06 29.18 4105.00
04 Mar, 2024 29.16 29.31 29.11 29.25 4866.00
01 Mar, 2024 28.95 29.25 28.87 29.19 11.78 Thousand
29 Feb, 2024 30.18 30.42 29.8 29.92 142.77 Thousand
28 Feb, 2024 29.38 30.07 29.38 29.9 1936.00
27 Feb, 2024 29.42 29.64 29.42 29.58 4928.00
26 Feb, 2024 29.92 30.05 29.45 29.49 7091.00
23 Feb, 2024 30.17 30.28 29.96 30.27 3594.00