Keurig Dr Pepper Inc. (0Z62.L)

USD 32.92

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 29.81 29.84 29.59 29.63 10.23 Thousand
20 Mar, 2024 29.52 29.64 29.34 29.52 1261.00
19 Mar, 2024 29.49 29.91 29.49 29.6 152.25 Thousand
18 Mar, 2024 28.9 29.55 28.83 29.27 4179.00
15 Mar, 2024 28.93 29.07 28.74 28.78 2308.00
14 Mar, 2024 28.91 29.18 28.83 28.83 4495.00
13 Mar, 2024 29.37 29.5 29.05 29.05 302.69 Thousand
12 Mar, 2024 29.27 29.39 29.25 29.31 1029.00
11 Mar, 2024 29.47 29.47 29.22 29.33 4179.00
08 Mar, 2024 28.98 29.11 28.94 28.96 1977.00