Keurig Dr Pepper Inc (0Z62)

USD 28.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 116.3 116.3 116.3 116.3 288.00
27 Feb, 2018 116.09 116.09 115.96 115.96 358.00
26 Feb, 2018 115.37 115.37 115.37 115.37 220.00
23 Feb, 2018 115.2 115.2 114.81 114.81 74.00
12 Feb, 2018 117.09 117.17 116.71 116.71 510.00
08 Feb, 2018 118.09 118.11 118.0 118.0 600.00
31 Jan, 2018 119.52 119.52 119.0 119.0 70.00
30 Jan, 2018 117.07 117.07 117.07 117.07 59.00
29 Jan, 2018 119.3 119.3 95.65 95.65 6315.00