Keurig Dr Pepper Inc. (0Z62.L)

USD 34.49

(-2.93%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 33.78 33.83 33.53 33.53 8251.00
10 Dec, 2024 33.37 33.56 33.04 33.53 2954.00
09 Dec, 2024 32.79 33.73 32.79 33.55 4404.00
06 Dec, 2024 33.07 33.33 32.94 32.94 678.00
05 Dec, 2024 32.66 32.8 32.49 32.68 3728.00
04 Dec, 2024 32.31 32.63 32.2 32.63 4329.00
03 Dec, 2024 32.47 32.56 32.08 32.44 4743.00
02 Dec, 2024 32.71 32.75 32.18 32.19 3679.00
29 Nov, 2024 32.59 32.74 32.5 32.72 27.53 Thousand
27 Nov, 2024 32.57 32.72 32.3 32.42 9804.00