Keurig Dr Pepper Inc. (0Z62.L)

USD 32.92

(-0.97%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 33.06 33.06 32.87 33.03 7207.00
07 Nov, 2024 33.02 33.17 33.0 33.12 5754.00
06 Nov, 2024 32.72 32.95 32.45 32.95 18.54 Thousand
05 Nov, 2024 32.57 32.57 32.45 32.5 8984.00
04 Nov, 2024 32.97 33.21 32.67 32.75 19 Thousand
01 Nov, 2024 32.9 32.92 32.71 32.87 5965.00
31 Oct, 2024 32.94 33.1 32.88 33.03 2048.00
30 Oct, 2024 32.01 33.0 32.01 32.95 10.46 Thousand
29 Oct, 2024 32.48 33.07 32.4 32.9 19.52 Thousand
28 Oct, 2024 34.94 34.94 33.93 33.93 7662.00