Keurig Dr Pepper Inc (0Z62)

USD 28.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2025 26.8 26.8 26.8 26.8 229.00
15 Sep, 2025 29.04 29.04 29.04 29.04 -
12 Sep, 2025 29.04 29.04 29.04 29.04 -
11 Sep, 2025 29.04 29.04 29.04 29.04 -
10 Sep, 2025 29.04 29.04 29.04 29.04 -
09 Sep, 2025 29.04 29.04 29.04 29.04 -
08 Sep, 2025 29.04 29.04 29.04 29.04 -
05 Sep, 2025 29.04 29.04 29.04 29.04 -
04 Sep, 2025 29.04 29.04 29.04 29.04 152.00
03 Sep, 2025 28.79 28.79 28.79 28.79 57.00