Keurig Dr Pepper Inc (0Z62)

USD 28.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2025 26.55 26.55 26.55 26.55 -
11 Nov, 2025 26.55 26.55 26.55 26.55 -
10 Nov, 2025 26.55 26.55 26.55 26.55 -
07 Nov, 2025 26.55 26.55 26.55 26.55 737.00
06 Nov, 2025 26.86 26.86 26.86 26.86 -
05 Nov, 2025 26.86 26.86 26.86 26.86 -
04 Nov, 2025 26.86 26.86 26.86 26.86 1734.00
03 Nov, 2025 26.61 26.61 26.61 26.61 568.00
31 Oct, 2025 28.49 28.49 28.49 28.49 -
30 Oct, 2025 28.49 28.49 28.49 28.49 -