USD 34.49
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 1429.00 |
27 Feb, 2025 | 32.8 | 32.8 | 32.8 | 32.8 | 150.01 Thousand |
24 Feb, 2025 | 33.96 | 34.01 | 33.96 | 34.01 | 34.53 Thousand |
19 Feb, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 211.67 Thousand |
04 Feb, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 272.00 |
03 Feb, 2025 | 32.1 | 32.1 | 32.1 | 32.1 | 762.00 |
31 Jan, 2025 | 31.99 | 32.31 | 31.97 | 32.28 | 2483.00 |
30 Jan, 2025 | 32.13 | 32.2 | 31.92 | 31.99 | 4956.00 |
29 Jan, 2025 | 31.5 | 31.85 | 31.46 | 31.85 | 2552.00 |
28 Jan, 2025 | 31.62 | 31.87 | 31.54 | 31.77 | 1804.00 |
GOEV
4888
CBSH
BVB
3649
TKC