Keurig Dr Pepper Inc. (0Z62.L)

USD 34.49

(-2.93%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 33.95 33.95 33.95 33.95 1429.00
27 Feb, 2025 32.8 32.8 32.8 32.8 150.01 Thousand
24 Feb, 2025 33.96 34.01 33.96 34.01 34.53 Thousand
19 Feb, 2025 32.53 32.53 32.53 32.53 211.67 Thousand
04 Feb, 2025 31.74 31.74 31.74 31.74 272.00
03 Feb, 2025 32.1 32.1 32.1 32.1 762.00
31 Jan, 2025 31.99 32.31 31.97 32.28 2483.00
30 Jan, 2025 32.13 32.2 31.92 31.99 4956.00
29 Jan, 2025 31.5 31.85 31.46 31.85 2552.00
28 Jan, 2025 31.62 31.87 31.54 31.77 1804.00