Keurig Dr Pepper Inc (0Z62)
USD 28.03
(0.0%)
USD 28.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 132.00 |
| 28 Oct, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | - |
| 27 Oct, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | - |
| 24 Oct, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | - |
| 23 Oct, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 2418.00 |
| 22 Oct, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 21 Oct, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 20 Oct, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 17 Oct, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 16 Oct, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | - |
0ZNF
0ZPV
1SN
0Z1Q
0Z4C
0Z4I