Keurig Dr Pepper Inc. (0Z62.L)

USD 32.92

(-0.97%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 35.05 35.13 34.85 34.85 16.76 Thousand
24 Oct, 2024 35.16 35.59 34.75 34.87 10.56 Thousand
23 Oct, 2024 36.67 36.92 36.62 36.85 96.89 Thousand
22 Oct, 2024 36.75 36.87 36.65 36.72 5678.00
21 Oct, 2024 36.86 37.26 36.72 37.22 4205.00
18 Oct, 2024 36.17 36.72 36.17 36.71 1343.00
17 Oct, 2024 36.64 36.71 36.49 36.55 3469.00
16 Oct, 2024 36.83 37.01 36.82 36.86 2751.00
15 Oct, 2024 36.56 37.13 36.56 36.97 18.08 Thousand
14 Oct, 2024 36.37 36.63 36.37 36.58 1793.00