Keurig Dr Pepper Inc. (0Z62.L)

USD 32.92

(-0.97%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 37.49 37.82 37.37 37.67 2522.00
26 Sep, 2024 37.68 37.68 37.44 37.48 26.36 Thousand
25 Sep, 2024 37.83 37.83 37.58 37.59 1574.00
24 Sep, 2024 37.95 38.25 37.77 37.97 2269.00
23 Sep, 2024 38.0 38.02 37.49 37.92 2922.00
20 Sep, 2024 37.55 37.59 37.34 37.51 55.32 Thousand
19 Sep, 2024 37.67 37.67 37.39 37.42 5540.00
18 Sep, 2024 37.65 37.66 37.47 37.6 2297.00
17 Sep, 2024 37.12 37.56 37.12 37.56 2310.00
16 Sep, 2024 37.83 37.83 37.33 37.42 4447.00