Keurig Dr Pepper Inc. (0Z62.L)

USD 32.92

(-0.97%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 37.2 37.65 37.2 37.65 2516.00
12 Sep, 2024 37.06 37.12 36.81 36.91 1009.00
11 Sep, 2024 37.17 37.17 36.67 36.97 3873.00
10 Sep, 2024 37.36 37.36 37.1 37.15 22.84 Thousand
09 Sep, 2024 36.69 37.42 36.69 37.32 3718.00
06 Sep, 2024 37.02 37.27 36.88 36.9 45.45 Thousand
05 Sep, 2024 37.36 37.36 36.83 36.92 5358.00
04 Sep, 2024 36.85 37.2 36.85 36.87 7730.00
03 Sep, 2024 36.51 37.13 36.45 37.1 7565.00
30 Aug, 2024 36.27 36.58 36.23 36.48 1375.00