USD 32.53
(2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 35.82 | 36.17 | 35.82 | 36.1 | 288.00 |
23 Aug, 2024 | 35.83 | 35.9 | 35.56 | 35.56 | 579.00 |
22 Aug, 2024 | 35.69 | 35.76 | 35.5 | 35.76 | 2076.00 |
21 Aug, 2024 | 35.85 | 35.92 | 35.63 | 35.63 | 3395.00 |
20 Aug, 2024 | 35.59 | 35.73 | 35.47 | 35.59 | 1581.00 |
19 Aug, 2024 | 35.39 | 35.54 | 35.35 | 35.54 | 105.94 Thousand |
16 Aug, 2024 | 35.32 | 35.37 | 35.27 | 35.37 | 6550.00 |
15 Aug, 2024 | 35.37 | 35.37 | 35.25 | 35.29 | 75.00 |
14 Aug, 2024 | 35.2 | 35.42 | 35.05 | 35.42 | 2082.00 |
13 Aug, 2024 | 34.99 | 35.11 | 34.92 | 34.93 | 8934.00 |
GOEV
4888
CBSH
BVB
3649
TKC