Keurig Dr Pepper Inc. (0Z62.L)

USD 32.92

(-0.97%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 33.08 33.57 32.98 33.5 2868.00
17 Jul, 2024 32.93 33.12 32.83 33.09 11.64 Thousand
16 Jul, 2024 32.68 32.97 32.58 32.58 6729.00
15 Jul, 2024 32.6 32.72 32.46 32.65 14.22 Thousand
12 Jul, 2024 32.41 32.7 32.41 32.66 15.9 Thousand
11 Jul, 2024 31.87 32.58 31.87 32.52 15.05 Thousand
10 Jul, 2024 32.04 32.32 31.86 31.86 7850.00
09 Jul, 2024 32.36 32.36 32.1 32.2 8246.00
08 Jul, 2024 32.6 32.64 32.24 32.24 8449.00
05 Jul, 2024 32.67 32.72 32.47 32.52 1125.00