Keurig Dr Pepper Inc. (0Z62.L)

USD 32.92

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 32.75 32.91 32.67 32.72 12.07 Thousand
02 Jul, 2024 32.96 32.98 32.63 32.74 12.59 Thousand
01 Jul, 2024 33.52 33.58 32.97 32.97 10.59 Thousand
28 Jun, 2024 33.74 34.12 33.5 33.57 177.48 Thousand
27 Jun, 2024 34.54 34.56 34.35 34.45 2883.00
26 Jun, 2024 34.15 34.42 33.99 34.4 5829.00
25 Jun, 2024 34.74 34.8 34.28 34.28 4791.00
24 Jun, 2024 34.47 34.47 34.32 34.4 542.00
21 Jun, 2024 34.34 34.67 34.17 34.67 4137.00
20 Jun, 2024 34.45 34.45 33.94 34.17 4513.00