Keurig Dr Pepper Inc. (0Z62.L)

USD 32.92

(-0.97%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 34.46 34.46 34.06 34.39 5629.00
31 Jul, 2024 33.83 34.51 33.83 34.36 7567.00
30 Jul, 2024 34.0 34.14 33.72 34.09 1435.00
29 Jul, 2024 33.68 34.07 33.68 34.02 1.01 Million
26 Jul, 2024 33.2 33.83 33.2 33.63 2145.00
25 Jul, 2024 33.89 34.6 33.2 33.27 15.56 Thousand
24 Jul, 2024 32.58 32.71 32.44 32.44 536.00
23 Jul, 2024 32.78 32.85 32.59 32.8 37.61 Thousand
22 Jul, 2024 32.91 33.06 32.91 32.99 843.00
19 Jul, 2024 33.42 33.42 32.73 32.73 7358.00