KKR & Co. Inc. (0Z1W.L)

USD 118.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 130.49 134.56 130.13 133.57 1281.00
25 Feb, 2025 130.84 132.05 127.34 128.83 2739.00
24 Feb, 2025 132.2 134.99 128.04 131.38 6225.00
21 Feb, 2025 140.0 140.0 133.61 134.0 5780.00
20 Feb, 2025 138.31 138.64 132.67 133.66 2916.00
19 Feb, 2025 140.6 140.6 138.55 138.73 134.1 Thousand
18 Feb, 2025 140.38 142.06 140.38 141.92 1784.00
14 Feb, 2025 139.69 141.57 138.84 141.17 1961.00
13 Feb, 2025 139.64 141.42 138.38 138.38 2476.00
12 Feb, 2025 143.09 143.09 138.7 140.14 3160.00