KKR & Co. Inc. (0Z1W.L)

USD 118.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 161.67 166.13 160.48 164.92 1264.00
27 Jan, 2025 163.0 163.0 157.37 159.39 3170.00
24 Jan, 2025 167.0 168.57 164.77 165.51 2109.00
23 Jan, 2025 161.17 164.68 160.84 164.12 2671.00
22 Jan, 2025 163.86 163.86 158.99 159.94 5027.00
21 Jan, 2025 158.87 159.57 157.94 158.83 2285.00
17 Jan, 2025 153.51 157.81 153.51 157.3 5092.00
16 Jan, 2025 152.24 153.54 150.91 153.54 1855.00
15 Jan, 2025 143.46 151.6 143.46 149.08 1273.00
14 Jan, 2025 142.82 143.82 142.38 143.63 1146.00