KKR & Co. Inc. (0Z1W.L)

USD 118.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 146.25 146.87 142.33 142.33 2692.00
10 Feb, 2025 150.15 150.95 146.71 147.6 2022.00
07 Feb, 2025 152.19 152.59 150.0 151.91 1519.00
06 Feb, 2025 153.02 155.55 153.02 154.53 10.4 Thousand
05 Feb, 2025 150.35 152.55 146.68 152.2 3582.00
04 Feb, 2025 167.0 167.0 149.77 151.1 10.83 Thousand
03 Feb, 2025 169.97 169.97 157.0 162.13 2264.00
31 Jan, 2025 167.5 170.39 167.21 169.64 1274.00
30 Jan, 2025 167.71 168.73 165.48 166.47 3675.00
29 Jan, 2025 167.54 170.06 166.8 168.11 1781.00