KKR & Co. Inc. (0Z1W.L)
USD 118.0
(1.51%)
USD 118.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 113.02 | 117.42 | 113.02 | 116.02 | 7872.00 |
| 11 Mar, 2025 | 110.0 | 112.4 | 107.89 | 110.42 | 3577.00 |
| 10 Mar, 2025 | 112.0 | 112.0 | 105.46 | 109.55 | 8018.00 |
| 07 Mar, 2025 | 117.0 | 117.01 | 109.01 | 110.22 | 11.1 Thousand |
| 06 Mar, 2025 | 119.01 | 121.42 | 117.2 | 117.29 | 2270.00 |
| 05 Mar, 2025 | 122.0 | 122.0 | 118.53 | 120.13 | 2268.00 |
| 04 Mar, 2025 | 127.58 | 127.97 | 120.57 | 126.18 | 2115.00 |
| 03 Mar, 2025 | 137.03 | 138.7 | 135.77 | 138.33 | 2110.00 |
| 28 Feb, 2025 | 132.99 | 133.61 | 131.58 | 133.32 | 1469.00 |
| 27 Feb, 2025 | 134.59 | 135.62 | 131.46 | 134.3 | 11.17 Thousand |
3016
ARDX
PMTA
4428
4971
NPPXF