KKR & Co. Inc. (0Z1W.L)

USD 118.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 122.9 122.9 120.78 122.47 1038.00
24 Mar, 2025 119.75 121.44 119.27 121.44 1926.00
21 Mar, 2025 115.0 116.74 114.45 116.55 812.00
20 Mar, 2025 120.0 120.0 115.06 116.72 967.00
19 Mar, 2025 114.0 116.57 113.81 116.05 128.91 Thousand
18 Mar, 2025 115.67 116.38 112.82 113.64 3030.00
17 Mar, 2025 113.0 115.83 111.23 115.05 8511.00
14 Mar, 2025 110.7 113.7 110.18 113.1 2052.00
13 Mar, 2025 116.0 116.0 108.21 108.75 1636.00
12 Mar, 2025 113.02 117.42 113.02 116.02 7872.00