KKR & Co. Inc. (0Z1W.L)

USD 118.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 107.55 113.83 106.95 113.63 2514.00
23 Apr, 2025 106.0 111.65 106.0 109.22 1669.00
22 Apr, 2025 98.5 103.48 98.25 102.49 1939.00
17 Apr, 2025 103.52 104.36 103.06 104.31 549.00
16 Apr, 2025 103.46 103.93 102.17 102.27 1387.00
15 Apr, 2025 104.72 105.77 103.62 104.45 748.00
14 Apr, 2025 104.0 104.72 102.35 104.43 1782.00
11 Apr, 2025 98.72 100.49 96.56 99.32 1125.00
10 Apr, 2025 111.0 111.0 98.2 99.19 4864.00
09 Apr, 2025 90.65 104.01 89.7 103.78 4491.00