KKR & Co. Inc. (0Z1W.L)

USD 118.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 117.42 118.2 116.6 118.03 1695.00
21 May, 2025 123.0 123.0 118.68 119.66 2334.00
20 May, 2025 124.25 125.52 123.55 124.21 1287.00
19 May, 2025 122.56 125.4 122.41 125.33 623.00
16 May, 2025 126.6 126.6 124.82 126.13 673.00
15 May, 2025 126.96 127.79 124.63 125.6 2038.00
14 May, 2025 128.01 129.94 128.01 128.69 3253.00
13 May, 2025 126.07 128.55 126.0 128.32 1067.00
12 May, 2025 125.0 128.15 124.13 124.13 990.00
09 May, 2025 119.5 119.93 117.72 117.91 3146.00