KKR & Co. Inc. (0Z1W.L)

USD 118.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 118.84 120.69 117.43 120.33 1484.00
07 May, 2025 115.0 116.59 114.0 115.84 751.00
06 May, 2025 112.8 115.07 112.0 113.69 1861.00
05 May, 2025 115.51 116.86 115.13 116.73 1335.00
02 May, 2025 115.68 118.41 115.68 117.77 261.00
01 May, 2025 115.09 117.55 113.67 115.97 572.00
30 Apr, 2025 109.58 112.97 108.81 112.93 1050.00
29 Apr, 2025 114.0 114.73 112.81 114.12 2254.00
28 Apr, 2025 114.22 116.31 112.41 113.02 861.00
25 Apr, 2025 114.58 114.58 112.19 114.15 1245.00