KKR & Co. Inc. (0Z1W.L)

USD 118.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 121.5 123.0 121.5 122.15 154.00
20 Jun, 2025 124.56 124.82 122.79 123.19 797.00
18 Jun, 2025 121.98 123.87 120.61 122.52 575.00
17 Jun, 2025 122.05 122.94 120.65 120.65 3151.00
16 Jun, 2025 122.35 125.2 122.25 122.99 902.00
13 Jun, 2025 125.24 125.24 121.56 122.75 2241.00
12 Jun, 2025 124.7 125.76 123.5 125.62 1325.00
11 Jun, 2025 125.35 127.3 125.3 126.62 827.00
10 Jun, 2025 123.0 124.69 122.97 122.97 705.00
09 Jun, 2025 123.6 125.05 122.98 124.13 2501.00