KKR & Co. Inc. (0Z1W.L)

USD 118.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 96.59 105.0 96.09 96.71 6774.00
07 Apr, 2025 89.0 101.39 86.17 88.19 7139.00
04 Apr, 2025 101.5 101.5 89.81 93.49 14.56 Thousand
03 Apr, 2025 112.0 112.15 102.7 106.26 15.83 Thousand
02 Apr, 2025 116.0 121.46 115.07 120.51 1206.00
01 Apr, 2025 116.1 117.28 114.95 116.25 521.00
31 Mar, 2025 113.0 114.65 111.9 114.55 1306.00
28 Mar, 2025 117.0 119.34 114.57 115.03 2869.00
27 Mar, 2025 115.78 118.41 115.7 116.86 540.00
26 Mar, 2025 122.69 123.05 118.66 119.11 2909.00