Carel Industries S.p.A. (0YQA.L)

EUR 18.23

(3.51%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 15.66 16.16 15.36 15.36 208.57 Thousand
09 Apr, 2025 15.3 15.3 15.0 15.0 60 Thousand
08 Apr, 2025 15.42 15.42 15.42 15.42 -
07 Apr, 2025 13.1 15.14 13.1 15.14 427.00
04 Apr, 2025 16.36 16.36 15.38 15.5 415.00
03 Apr, 2025 16.96 16.96 16.48 16.48 47.00
02 Apr, 2025 16.83 16.83 16.83 16.83 10.00
01 Apr, 2025 16.78 16.78 16.52 16.62 149.00
31 Mar, 2025 17.1 17.1 16.82 16.82 9017.00
28 Mar, 2025 17.28 17.46 17.28 17.28 152.00