Carel Industries S.p.A. (0YQA.L)

EUR 18.23

(3.51%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 17.1 17.1 16.82 16.82 9017.00
28 Mar, 2025 17.28 17.46 17.28 17.28 152.00
27 Mar, 2025 17.16 17.5 17.16 17.42 131.00
26 Mar, 2025 17.58 17.66 17.51 17.51 9270.00
25 Mar, 2025 18.12 18.12 17.64 17.64 813.00
24 Mar, 2025 18.58 18.62 17.92 17.96 208.00
21 Mar, 2025 18.58 18.58 18.38 18.5 2396.00
20 Mar, 2025 19.01 19.04 18.72 19.04 115.00
19 Mar, 2025 18.96 19.0 18.96 18.98 42.00
18 Mar, 2025 18.73 18.9 18.73 18.84 15.05 Thousand