Carel Industries S.p.A. (0YQA.L)
EUR 18.23
(3.51%)
EUR 18.23
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 20.15 | 20.2 | 20.1 | 20.1 | 85.00 |
| 15 May, 2025 | 19.96 | 20.05 | 19.66 | 19.66 | 17.00 |
| 14 May, 2025 | 20.45 | 20.75 | 20.45 | 20.65 | 55.09 Thousand |
| 13 May, 2025 | 19.3 | 19.95 | 19.3 | 19.95 | 20.54 Thousand |
| 09 May, 2025 | 18.6 | 18.6 | 18.54 | 18.58 | 174.00 |
| 07 May, 2025 | 18.26 | 18.26 | 17.95 | 17.95 | 8767.00 |
| 05 May, 2025 | 19.06 | 19.06 | 18.62 | 18.74 | 19.00 |
| 02 May, 2025 | 18.2 | 18.23 | 18.2 | 18.23 | 11.11 Thousand |
| 30 Apr, 2025 | 17.4 | 17.66 | 17.4 | 17.61 | 34.95 Thousand |
| 29 Apr, 2025 | 17.54 | 17.8 | 17.5 | 17.56 | 42.38 Thousand |
7692
4334
ONIT
PPERY
0508
2317