Carel Industries S.p.A. (0YQA.L)

EUR 18.23

(3.51%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 21.37 21.71 21.17 21.37 79.75 Thousand
26 Sep, 2023 20.86 21.43 20.86 21.22 41.39 Thousand
25 Sep, 2023 21.51 21.51 20.78 21.17 733.00
22 Sep, 2023 21.66 21.66 21.41 21.41 35.91 Thousand
21 Sep, 2023 21.75 21.75 21.61 21.61 115.00
19 Sep, 2023 23.07 23.07 22.43 22.43 5354.00
15 Sep, 2023 23.7 23.79 23.41 23.41 51.04 Thousand
14 Sep, 2023 23.65 23.65 23.65 23.65 89.00