Carel Industries S.p.A. (0YQA.L)
EUR 15.9
(3.52%)
EUR 15.9
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 15.44 | 15.9 | 15.44 | 15.9 | 90.54 Thousand |
| 10 Apr, 2025 | 15.66 | 16.16 | 15.36 | 15.36 | 208.57 Thousand |
| 09 Apr, 2025 | 15.3 | 15.3 | 15.0 | 15.0 | 60 Thousand |
| 08 Apr, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| 07 Apr, 2025 | 13.1 | 15.14 | 13.1 | 15.14 | 427.00 |
| 04 Apr, 2025 | 16.36 | 16.36 | 15.38 | 15.5 | 415.00 |
| 03 Apr, 2025 | 16.96 | 16.96 | 16.48 | 16.48 | 47.00 |
| 02 Apr, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 10.00 |
| 01 Apr, 2025 | 16.78 | 16.78 | 16.52 | 16.62 | 149.00 |
| 31 Mar, 2025 | 17.1 | 17.1 | 16.82 | 16.82 | 9017.00 |
7692
4334
ONIT
PPERY
0508
2317