Carel Industries S.p.A. (0YQA.L)

EUR 18.23

(3.51%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 21.17 21.32 21.12 21.12 777.00
12 Oct, 2023 21.8 21.8 21.71 21.71 286.00
11 Oct, 2023 21.51 21.51 21.51 21.51 1029.00
09 Oct, 2023 21.08 21.08 20.45 20.45 22.42 Thousand
06 Oct, 2023 21.22 21.27 21.12 21.13 62.5 Thousand
05 Oct, 2023 21.37 21.51 21.07 21.51 951.00
04 Oct, 2023 21.32 21.51 21.32 21.37 33.54 Thousand
03 Oct, 2023 21.56 21.56 21.56 21.56 5859.00
02 Oct, 2023 21.9 22.14 21.12 21.37 47.61 Thousand
29 Sep, 2023 22.63 22.63 22.05 22.42 59.61 Thousand