Carel Industries S.p.A. (0YQA.L)

EUR 18.23

(3.51%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 20.45 20.45 20.45 20.45 9.00
30 May, 2025 21.1 21.6 20.7 20.7 1758.00
29 May, 2025 21.25 21.3 21.23 21.23 109.00
28 May, 2025 20.85 20.9 20.83 20.83 101.00
27 May, 2025 21.0 21.08 21.0 21.08 21.03 Thousand
26 May, 2025 20.75 21.13 20.75 21.0 784.00
23 May, 2025 20.65 20.88 20.25 20.5 1051.00
22 May, 2025 20.65 20.8 20.65 20.75 466.00
21 May, 2025 20.65 20.65 20.4 20.65 694.00
20 May, 2025 20.75 20.8 20.7 20.7 264.00